Find a branch

Find an ATM


Your login details have been entered incorrectly

Please note that on your 3rd attempt, your profile will be blocked


Forgot your login details?

This is your third and last attempt available. Your profile will be blocked if you fail to enter your login details correctly.


Oh no!

We've noticed that you've tried to login more than 3 times.

You might have blocked your Online Banking profile.

In order to unlock your profile, reset your username and password.

Invalid username
Invalid password. Please select the show button and try again


Foreign exchange rates archives

Please select the relevant archived foreign exchange rate below.

Tuesday, 31st August

Monday, 30th August

Friday, 27th August

Thursday, 26th August

Wednesday, 25th August

Tuesday, 24th August

Monday, 23rd August

Friday, 20th August

Thursday, 19th August

Wednesday, 18th August

Tuesday, 17th August

Monday, 16th August

Friday, 13th August

Thursday, 12th August

Wednesday, 11th August

Tuesday, 10th August

Monday, 9th August

Friday, 6th August

Wednesday, 4th August

Tuesday, 3rd August

Monday, 2nd August

Friday, 30th July

Thursday, 29th July

Wednesday, 28th July

Tuesday, 27th July

Monday, 26th July

Friday, 23rd July

Wednesday, 21st July

Thursday, 15th July

Wednesday, 14th July

Tuesday, 13th July

Monday, 12th July

Friday, 9th July

Thursday, 8th July

Wednesday, 7th July

Tuesday, 6th July

Monday, 5th July

Friday, 2nd July

Wednesday, 30th June

Tuesday, 29th June

Monday, 28th June

Friday, 25th June

Thursday, 24th June

Tuesday, 22nd June

Monday, 21st June

Friday, 18th June

Thursday, 17th June

Wednesday, 16th June

Tuesday, 15th June

Monday, 14th June

Friday, 11th June

Thursday, 10th June

Tuesday, 8th June

Monday, 7th June

Friday, 4th June

Thursday, 3rd June

Tuesday, 01st June

Monday, 31st May

Friday, 28th May

Thursday, 27th May

Wednesday, 26th May

Tuesday, 25th May

Monday, 24th May

Wednesday, 19th May

Monday, 17th May

Friday, 14th May

Wednesday, 12th May

Tuesday, 11th May

Tuesday, 11th May

Monday, 10th May

Thursday, 6th May

Wednesday, 5th May

Friday, 30th April

Thursday, 29th April

Wednesday, 28th April

Tuesday, 27th April

Friday, 23rd April

Thursday, 22nd April

Wednesday, 21st April

Tuesday, 20th April

Monday, 19th April

Thursday, 15th April

Wednesday, 14th April

Tuesday, 13th April

Monday, 12th April

Thursday, 09th April

Wednesday, 07th April

Tuesday, 06th April

Thursday, 1st April

Wednesday, 31st March

Monday, 29th March

Friday, 26th March

Wednesday, 24th March

Monday, 22nd March

Friday, 19th March

Thursday, 18th March

Wednesday, 17th March

Tuesday, 16th March

Monday, 15th March

Friday, 12th March

Thursday, 11th March

Wednesday, 10th March

Tuesday, 9th March

Monday, 8th March

Friday, 5th March

Thursday, 4th March

Wednesday, 3rd March

Tuesday, 2nd March

Monday, 1st March

Friday, 26th February

Thursday, 25th February

Wednesday, 24th February

Tuesday, 23rd February

Monday, 22nd February

Friday, 19th February

Thursday, 18th February

Wednesday, 17th February

Tuesday, 16th February

Monday, 15th February

Friday, 12th February

Thursday, 11th February

Wednesday, 10th February

Tuesday, 9th February

Monday, 8th February

Friday, 5th February

Thursday, 4th February

Wednesday, 3rd February

Tuesday, 2nd February

Monday, 1st February

Friday, 29th January

Wednesday, 27th January

Tuesday, 26th January

Monday, 25th January

Friday, 22th January

Thursday, 21th January

Wednesday, 20th January

Tuesday, 19th January

Monday, 18th January

Friday, 15th January

Thursday, 14th January

Wednesday, 13th January

Tuesday, 12th January

Monday, 11th January

Friday, 21st December

Friday, 18th December

Wednesday, 16th December

Tuesday, 15th December

Monday, 14th December

Friday, 11th December

Thursday, 10th December

Wednesday, 9th December

Tuesday, 8th December

Monday, 7th December

Friday, 4th December

Thursday, 3rd December

Wednesday, 2nd December

Tuesday, 1st December

Monday, 30th November

Friday, 27th November

Thursday, 26th November

Wednesday, 25th November

Tuesday, 24th November

Monday, 23rd November

Friday, 20th November

Thursday, 19th November

Wednesday, 18th November

Tuesday, 17th November

Monday, 16th November

Friday, 13th November

Thursday, 12th November

Wednesday, 11th November

Tuesday, 10th November

Monday, 9th November

Friday, 6th November

Thursday, 5th November

Wednesday, 4th November

Tuesday, 3rd November

Monday, 2nd November

Friday, 30th October

Thursday, 29th October

Wednesday, 28th October

Tuesday, 27th October

Monday, 26th October

Friday, 23rd October

Thursday, 22nd October

Wednesday, 21st October

Tuesday, 20th October

Monday, 19th October

Friday, 16th October

Thursday, 15th October

Wednesday, 14th October

Tuesday, 13th October

Monday, 12th October

Friday, 9th October

Thursday, 8th October

Wednesday, 7th October

Tuesday, 6th October

Monday, 5th October

Friday, 2nd October

Tuesday, 29th September

Monday, 28th September

Friday, 25th September

Thursday, 24th September

Wednesday, 23rd September

Tuesday, 22nd September

Monday, 21st September

Friday, 18th Thursday

Thursday, 17th Thursday

Wednesday, 16th September

Tuesday, 15th September

Monday, 14th September

Friday, 11th September

Thursday, 10th September

Wednesday, 9th September

Tuesday, 8th September

Monday, 7th September

Thursday, 3rd September

Wednesday, 2nd September

Tuesday, 1st September

Monday, 31st August

Tuesday, 11th August

Monday, 10th August

Friday, 7th August

Thursday, 6th August

Wednesday, 5th August

Tuesday, 4th August

Monday, 3rd August

Friday, 31st July

Thursday, 30th July

Wednesday, 29th July

Tuesday, 28th July

Monday, 27th July

Friday, 24th July

Thursday, 23rd July

Wednesday, 22nd July

Friday, 17th July

Thursday, 16th July

Wednesday, 15th July

Tuesday, 14th July

Monday, 13th July

Friday, 10th July

Thursday, 09th July

Wednesday, 08th July

Tuesday, 07th July

Monday, 06th July

Friday, 03rd July

Thursday, 02nd July

Tuesday, 30th June

Monday, 29th June

Friday, 26th June

Thursday, 25th June

Wednesday, 24th June

Tuesday, 23rd June

Monday, 22nd June

Thursday, 18th June

Wednesday, 17th June

Tuesday, 16th June

Monday, 15th June

Friday, 12th June

Wednesday, 10th June

Tuesday, 9th June

Monday, 8th June

Friday, 5th June

Thursday, 4th June

Wednesday, 3rd June

Tuesday, 2nd June

Monday, 1st June

Friday, 22th May

Thursday, 21st May

Wednesday, 20th May

Tuesday, 19th May

Monday, 18th May

Friday, 15th May

Thursday, 14th May

Wednesday, 13th May

Tuesday, 12th May

Monday, 11th May

Friday, 08th May

Thursday, 07th May

Wednesday, 06th May

Average rates

Please select the average foreign exchange rates for the relevant date below

August 2021

July 2021

June 2021

May 2021

April 2021

March 2021

February 2021

January 2021

December 2020

November 2020

October 2020

July 2020

June 2020

May 2020

April 2020

March 2020

February 2020

January 2020

December 2019

November 2019

October 2019

September 2019

August 2019

July 2019

June 2019

May 2019

April 2019

March 2019

February 2019

January 2019

December 2018

November 2018

October 2018

September 2018

August 2018

June 2018

May 2018

April 2018

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

August 2017

July 2017

June 2017

May 2017

April 2017

March 2017

February 2017

January 2017

November 2016

October 2016

September 2016

August 2016

July 2016

June 2016

May 2016

April 2016

March 2016

February 2016

January 2016

December 2015

November 2015

October 2015

September 2015

August 2015

July 2015

May 2015

April 2015

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

August 2014

July 2014

June 2014

May 2014

April 2014

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

August 2013

July 2013

June 2013

May 2013

April 2013

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

July 2012

June 2012

May 2012

April 2012

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

August 2011

July 2011

June 2011

May 2011

April 2011

March 2011

February 2011

January 2011

Foreign exchange


The foreign exchange rates on our site are updated daily (Monday to Friday).Please contact your nearest FNB Branch if you wish to buy or sell foreign currency.