Foreign exchange | Rates + Pricing | FNB

Home

For Me

For My Business

For Corporates

Private Clients

Calculators

Rates + Pricing

About FNB + Legal

Contact Us + Tools

Careers at FNB

Find a branch

Find an ATM

Daily Banking

Tools

Register Forgot Username or Password Verify payments Webroot®

Menu

Bank Lifestyles Services Bank better

Switch to FNB

Do it now!

Transact

Cheque accounts + overdrafts Credit cards Transactional savings accounts Youth Account Student Account eWallet

Ways to bank

Digital Banking Branch + ATMs Contactless card Cash Plus

Savings + Investments

Overview

Borrow

Personal loan FirstFunding employee loan scheme Tertiary loan Graduate loan Home loan Vehicle and Asset Finance

Foreign exchange solutions

Travel Investments

Rewards

Rewards

Financial planning

Overview

Switch to FNB

Do it now!

Services

inContact First Pay Cashback

Switch to FNB

Do it now!

Lifestyles

Youth accounts Islamic Finance

Switch to FNB

Do it now!

Bank better

Cheque security Tips on saving fees Money Management

Switch to FNB

Do it now!

Transact

Business Accounts Corporate transact account Business debit card eWallet bulk payments Merchant Services Ways to bank

Savings + investments

Overview

Borrow

Business Credit Card Overdraft Business loan Commercial property finance Vehicle and Asset Finance Purchase order finance Corporate finance Premium credit

Insure

FNBB Mogwebi Insurance

Forex + trade

Payment solutions Imports and exports

Value adds + rewards

Instant Accounting Solutions inContact Pro Custody services

Industry expertise

Agriculture Public sector Treasury

Corporate

RMB Botswana

Calculator

Budget calculator Credit card budget calculator Vehicle finance calculator Future value calculator Loan investment calculator Projected value of savings plan calculator

Rates + pricing

Monthly interest rates Foreign exchange rates Pricing guide FNB Botswana Share Price

Terms + conditions

Product terms and conditions Legal matters

About us

World of FNB

News + Insights

Press Office Accounting policies Annual reports Financial reports

Talk to us + important numbers

For me For my business Environmental queries

Fraud + Disputes

Security Centre

Locators

ATM Locator Branch Locator

Tools

Software Downloads Verify Account Confirmation/Visa Application Letters Statement Glossary

Foreign exchange rates

Please select the relevant foreign exchange rate below.

Thursday 25 May

Wednesday 24 May

Foreign exchange rates archives

Please select the relevant archived foreign exchange rate below.

Wednesday 17 May

Thursday 11 May

Wednesday 10 May

Thursday 04 May

Wednesday 03 May

Friday 28 April

Thursday 27 April

Wednesday 26 April

Tuesday 25 April

Monday 24 April

Friday 21 April

Thursday 20 April

Wednesday 19 April

Monday 17 April

Friday 14 April

Thursday 13 April

Tuesday 11 April

Thursday 06 April

Wednesday 05 April

Tuesday 04 April

Monday 03 April

Friday 31 March

Thursday 30 March

Wednesday 29 March

Tuesday 28 March

Monday 27 March

Friday 24 March

Wednesday 22 March

Tuesday 21 March

Monday 20 March

Friday 17 March

Thursday 16 March

Wednesday 15 March

Tuesday 14 March

Monday 13 March

Friday 10 March

Thursday 09 March

Wednesday 08 March

Tuesday 07 March

Monday 06 March

Friday 03 March

Thursday 02 March

Wednesday 01 March

Tuesday 28 February

Monday 27 February

Friday 24 February

Thursday 23 February

Tuesday 21 February

Monday 20 February

Thursday 16 February

Wednesday 15 February

Tuesday 14 February

Monday 13 February

Friday 10 February

Thursday 09 February

Wednesday 08 February

Tuesday 07 February

Monday 06 February

Friday 03 February

Wednesday 01 February

Tuesday 31 January

Monday 30 January

Friday 27 January

Thursday 26 January

Wednesday 25 January

Tuesday 24 January

Monday 23 January

Friday 20 January

Thursday 19 January

Wednesday 18 January

Tuesday 17 January

Monday 16 January

Friday 13 January

Thursday 12 January

Wednesday 11 January

Tuesday 10 January

Monday 09 January

Friday 06 January

Thursday 05 January

Wednesday 04 January

Friday 30 December

Thursday 29 December

Wednesday 28 December

Friday 23 December

Thursday 22 December

Wednesday 21 December

Tuesday 20 December

Monday 19 December

Friday 16 December

Thursday 15 December

Wednesday 14 December

Tuesday 13 December

Monday 12 December

Friday 9 December

Thursday 8 December

Wednesday 7 December

Tuesday 6 December

Monday 5 December

Friday 2 December

Thursday 1 December

Wednesday 30 November

Tuesday 29 November

Monday 28 November

Friday 25 November

Thursday 24^th November

Wednesday 23^rd November

Tuesday 22^nd November

Monday 21^st November

Friday 18^th November

Thursday 17^th November

Wednesday 16^th November

Tuesday 15^th November

Monday 14^th November

Friday 11^th November

Thursday 10^th November

Wednesday 09^th November

Tuesday 08^th November

Monday 07^th November

Thursday 03^rd November

Wednesday 02^nd November

Tuesday 01^st November

Monday 31^st October

Friday 28^th October

Thursday 27^th October

Wednesday 26^th October

Tuesday 25^th October

Monday 24^th October

Friday 21^st October

Thursday 20^th October

Wednesday 19^th October

Tuesday 18^th October

Monday 17^th October

Friday 14^th October

Thursday 13^th October

Wednesday 12^th October

Tuesday 11^th October

Monday 10^th October

Friday 7^th October

Thursday 6^th October

Wednesday 5^th October

Tuesday 4^th October

Monday 3^rd October

Tuesday 27^nd September

Monday 26^nd September

Thursday 22^nd September

Wednesday 21^st September

Tuesday 20^th September

Monday 19^th September

Thursday 15^th September

Wednesday 14^th September

Tuesday 13^th September

Monday 12^th September

Friday 9^th September

Thursday 8^th September

Wednesday 7^th September

Tuesday 6^th September

Monday 5^th September

Friday 2^nd September

Thursday 1^st September

Wednesday 31^st August

Tuesday 30^th August

Monday 29^th August

Friday 26^th August

Thursday 25^th August

Wednesday 24^th August

Tuesday 23^rd August

Monday 22^nd August

Friday 19^th August

Thursday 18^th August

Wednesday 17^th August

Tuesday 16^th August

Monday 15^th August

Friday 12^th August

Thursday 11^th August

Wednesday 10^th August

Tuesday 09^th August

Monday 08^th August

Friday 05^th August

Thursday 04^th August

Wednesday 03^rd August

Tuesday 02^nd August

Monday 01^st August

Thursday 28 July

Wednesday 27 July

Tuesday 26 July

Thursday 21 July

Wednesday 20 July

Thursday 14 July

Wednesday 13 July

Tuesday 12 July

Thursday 7 July

Wednesday 6 July

Thursday 30 June

Wednesday 29 June

Tuesday 28 June

Thursday 23^rd June

Wednesday 22^ndJune

Monday 20^thJune

Friday 17^th June

Thursday 16^th June

Wednesday 15^thJune

Tuesday 14^thJune

Monday 13^thJune

Friday 10^th June

Thursday 9^th June

Wednesday 8^thJune

Tuesday 7^thJune

Monday 6^thJune

Friday 3^rd June

Thursday 2^nd June

Wednesday 1^st June

Tuesday 31^st May

Monday 30^th May

Friday 27^th May

Wednesday 25^th May

Tuesday 24^th May

Monday 23^th May

Friday 20^th May

Thursday 19^th May

Wednesday 18^th May

Tuesday 17^th May

Monday 16^th May

Friday 13^th May

Thursday 12^th May

Wednesday 11^th May

Tuesday 10^th May

Monday 09^th May

Friday 06^th May

Thursday 05^th May

Wednesday 04^th May

Tuesday 03^rd May

Friday 29^th April

Thursday 28^th April

Wednesday 27^th April

Tuesday 26^th April

Monday 25^th April

Friday 22^nd April

Thursday 21^st April

Wednesday 20^th April

Tuesday 19^th April

Thursday 14^th April

Wednesday 13^th April

Tuesday 12^th April

Monday 11^th April

Friday 08^th April

Thursday 07^th April

Wednesday 06^th April

Tuesday 05^th April

Monday 04^th April

Thursday 31^st March

Wednesday 30^th March

Tuesday 29^th March

Monday 28^th March

Friday 25^th March

Thursday 24^th March

Wednesday 23^rd March

Tuesday 22^nd March

Monday 21^st March

Friday 18^th March

Thursday 17^th March

Wednesday 16^th March

Tuesday 15^th March

Moday 14^th March

Friday 11^th March

Wednesday 09^th March

Tuesday 08^th March

Monday, 07^th March

Friday, 04^th March

Wednesday, 02^nd March

Monday, 28^th February

Friday, 25^th February

Thursday, 24^th February

Tuesday, 22^nd February

Monday, 21^st February

Thursday, 17^th February

Wednesday, 16^th February

Tuesday, 15^th February

Monday, 14^th February

Friday, 11^th February

Thursday, 10^th February

Wednesday, 09^th February

Tuesday, 08^th February

Monday, 07^th February

Friday, 04^th February

Thursday, 03^rd February

Wednesday, 02^nd February

Tuesday, 01^st February

Monday, 31^st January

Friday, 28^th January

Thursday, 27^th January

Wednesday, 26^th January

Tuesday, 25^th January

Monday, 24^th January

Friday, 21^st January

Thursday, 20^th January

Wednesday, 19^th January

Monday, 17^th January

Friday, 14^th January

Thursday, 13^th January

Wednesday, 12^th January

Tuesday, 11^th January

Thursday, 06^th January

Wednesday, 05^th January

Friday, 31^st December

Thursday, 30^th December

Wednesday, 29^th December

Thursday, 23^rd December

Wednesday, 22^nd December

Tuesday, 21^st December

Monday, 20^th December

Friday, 17^th December

Thursday, 16^th December

Monday, 13^th December

Friday, 10^th December

Thursday, 09^th December

Wednesday, 08^th December

Tuesday, 07^th December

Monday, 06^th December

Friday, 03^rd December

Thursday, 02^nd December

Wednesday, 01^st December

Tuesday, 30^th November

Monday, 29^th November

Friday, 26^th November

Thursday, 25^th November

Wednesday, 24^th November

Tuesday, 23^rd November

Monday, 22^nd November

Friday, 19^th November

Thursday, 18^th November

Wednesday, 17^th November

Tuesday, 16^th November

Monday, 15^th November

Friday, 12^th November

Thursday, 11^th November

Wednesday, 10^th November

Tuesday, 09^th November

Monday, 08^th November

Friday, 05^th November

Thursday, 04^th November

Wednesday, 03^rd November

Monday, 01^st November

Friday, 29^th October

Thursday, 28^th October

Wednesday, 27^th October

Tuesday, 26^th October

Monday, 25^th October

Friday, 22^nd October

Thursday, 21^st October

Wednesday, 20^th October

Tuesday, 19^th October

Monday, 18^th October

Friday, 15^th October

Thursday, 14^th October

Tuesday, 12^th October

Monday, 11^th October

Friday, 8^th October

Thursday, 7^th October

Wednesday, 6^th October

Tuesday, 5^th October

Monday, 4^th October

Monday, 27^th September

Friday, 24^th September

Thursday, 23^rd September

Wednesday, 22^nd September

Tuesday, 21^st September

Monday, 20^th September

Friday, 17^th September

Tuesday, 14^th September

Monday, 13^th September

Friday, 10^th September

Thursday, 9^th September

Wednesday, 8^th September

Tuesday, 7^th September

Monday, 6^th September

Friday, 3^rd September

Thursday, 2^nd September

Wednesday, 1^st September

Tuesday, 31^st August

Monday, 30^th August

Friday, 27^th August

Thursday, 26^th August

Wednesday, 25^th August

Tuesday, 24^th August

Monday, 23^rd August

Friday, 20^th August

Thursday, 19^th August

Wednesday, 18^th August

Tuesday, 17^th August

Monday, 16^th August

Friday, 13^th August

Thursday, 12^th August

Wednesday, 11^th August

Tuesday, 10^th August

Monday, 9^th August

Friday, 6^th August

Wednesday, 4^th August

Tuesday, 3^rd August

Monday, 2^nd August

Friday, 30^th July

Thursday, 29^th July

Wednesday, 28^th July

Tuesday, 27^th July

Monday, 26^th July

Friday, 23rd July

Wednesday, 21st July

Thursday, 15th July

Wednesday, 14th July

Tuesday, 13th July

Monday, 12th July

Friday, 9th July

Thursday, 8th July

Wednesday, 7th July

Tuesday, 6th July

Monday, 5th July

Friday, 2nd July

Wednesday, 30th June

Tuesday, 29th June

Monday, 28th June

Friday, 25th June

Thursday, 24th June

Tuesday, 22nd June

Monday, 21st June

Friday, 18th June

Thursday, 17th June

Wednesday, 16th June

Tuesday, 15th June

Monday, 14th June

Friday, 11th June

Thursday, 10th June

Tuesday, 8th June

Monday, 7th June

Friday, 4th June

Thursday, 3rd June

Tuesday, 01st June

Monday, 31st May

Friday, 28th May

Thursday, 27th May

Wednesday, 26th May

Tuesday, 25th May

Monday, 24th May

Wednesday, 19th May

Monday, 17th May

Friday, 14th May

Wednesday, 12th May

Tuesday, 11th May

Tuesday, 11th May

Monday, 10th May

Thursday, 6th May

Wednesday, 5th May

Friday, 30th April

Thursday, 29th April

Wednesday, 28th April

Tuesday, 27th April

Friday, 23rd April

Thursday, 22nd April

Wednesday, 21st April

Tuesday, 20th April

Monday, 19th April

Thursday, 15th April

Wednesday, 14th April

Tuesday, 13th April

Monday, 12th April

Thursday, 09th April

Wednesday, 07th April

Tuesday, 06th April

Thursday, 1st April

Wednesday, 31st March

Monday, 29th March

Friday, 26th March

Wednesday, 24th March

Monday, 22nd March

Friday, 19th March

Thursday, 18th March

Wednesday, 17th March

Tuesday, 16th March

Monday, 15th March

Friday, 12th March

Thursday, 11th March

Wednesday, 10th March

Tuesday, 9th March

Monday, 8th March

Friday, 5th March

Thursday, 4th March

Wednesday, 3rd March

Tuesday, 2nd March

Monday, 1st March

Friday, 26th February

Thursday, 25th February

Wednesday, 24th February

Tuesday, 23rd February

Monday, 22nd February

Friday, 19th February

Thursday, 18th February

Wednesday, 17th February

Tuesday, 16th February

Monday, 15th February

Friday, 12th February

Thursday, 11th February

Wednesday, 10th February

Tuesday, 9th February

Monday, 8th February

Friday, 5th February

Thursday, 4th February

Wednesday, 3rd February

Tuesday, 2nd February

Monday, 1st February

Friday, 29th January

Wednesday, 27th January

Tuesday, 26th January

Monday, 25th January

Friday, 22th January

Thursday, 21th January

Wednesday, 20th January

Tuesday, 19th January

Monday, 18th January

Friday, 15th January

Thursday, 14th January

Wednesday, 13th January

Tuesday, 12th January

Monday, 11th January

Friday, 21st December

Friday, 18th December

Wednesday, 16th December

Tuesday, 15th December

Monday, 14th December

Friday, 11th December

Thursday, 10th December

Wednesday, 9th December

Tuesday, 8th December

Monday, 7th December

Friday, 4th December

Thursday, 3rd December

Wednesday, 2nd December

Tuesday, 1st December

Monday, 30th November

Friday, 27th November

Thursday, 26th November

Wednesday, 25th November

Tuesday, 24th November

Monday, 23rd November

Friday, 20th November

Thursday, 19th November

Wednesday, 18th November

Tuesday, 17th November

Monday, 16th November

Friday, 13th November

Thursday, 12th November

Wednesday, 11th November

Tuesday, 10th November

Monday, 9th November

Friday, 6th November

Thursday, 5th November

Wednesday, 4th November

Tuesday, 3rd November

Monday, 2nd November

Friday, 30th October

Thursday, 29th October

Wednesday, 28th October

Tuesday, 27th October

Monday, 26th October

Friday, 23rd October

Thursday, 22nd October

Wednesday, 21st October

Tuesday, 20th October

Monday, 19th October

Friday, 16th October

Thursday, 15th October

Wednesday, 14th October

Tuesday, 13th October

Monday, 12th October

Friday, 9th October

Thursday, 8th October

Wednesday, 7th October

Tuesday, 6th October

Monday, 5th October

Friday, 2nd October

Tuesday, 29th September

Monday, 28th September

Friday, 25th September

Thursday, 24th September

Wednesday, 23rd September

Tuesday, 22nd September

Monday, 21st September

Friday, 18th Thursday

Thursday, 17th Thursday

Wednesday, 16th September

Tuesday, 15th September

Monday, 14th September

Friday, 11th September

Thursday, 10th September

Wednesday, 9th September

Tuesday, 8th September

Monday, 7th September

Thursday, 3rd September

Wednesday, 2nd September

Tuesday, 1st September

Monday, 31st August

Tuesday, 11th August

Monday, 10th August

Friday, 7th August

Thursday, 6th August

Wednesday, 5th August

Tuesday, 4th August

Monday, 3rd August

Friday, 31st July

Thursday, 30th July

Wednesday, 29th July

Tuesday, 28th July

Monday, 27th July

Friday, 24th July

Thursday, 23rd July

Wednesday, 22nd July

Friday, 17th July

Thursday, 16th July

Wednesday, 15th July

Tuesday, 14th July

Monday, 13th July

Friday, 10th July

Thursday, 09th July

Wednesday, 08th July

Tuesday, 07th July

Monday, 06th July

Friday, 03rd July

Thursday, 02nd July

Tuesday, 30th June

Monday, 29th June

Friday, 26th June

Thursday, 25th June

Wednesday, 24th June

Tuesday, 23rd June

Monday, 22nd June

Thursday, 18th June

Wednesday, 17th June

Tuesday, 16th June

Monday, 15th June

Friday, 12th June

Wednesday, 10th June

Tuesday, 9th June

Monday, 8th June

Friday, 5th June

Thursday, 4th June

Wednesday, 3rd June

Tuesday, 2nd June

Monday, 1st June

Friday, 22th May

Thursday, 21st May

Wednesday, 20th May

Tuesday, 19th May

Monday, 18th May

Friday, 15th May

Thursday, 14th May

Wednesday, 13th May

Tuesday, 12th May

Monday, 11th May

Friday, 08th May

Thursday, 07th May

Average rates

Please select the average foreign exchange rates for the relevant date below

2023

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

Foreign exchange

Rates

The foreign exchange rates on our site are updated daily (Monday to Friday). Please contact your nearest FNB Branch if you wish to buy or sell foreign currency.

First National Bank of Botswana Limited - Registration number BW00000790476.