Find a branch

Find an ATM

Foreign exchange rates archives

Please select the relevant archived foreign exchange rate below.

Wednesday 05 June

Tuesday 04 June

Monday 03 June

Friday 31 May

Thursday 30 May

Wednesday 29 May

Tuesday 28 May

Monday 27 May

Friday 24 May

Thursday 23 May

Wednesday 22 May

Tuesday 21 May

Monday 20 May

Friday 17 May

Thursday 16 May

Wednesday 15 May

Tuesday 14 May

Monday 13 May

Friday 10 May

Wednesday 08 May

Tuesday 07 May

Monday 06 May

Friday 03 May

Thursday 02 May

Tuesday 30 April

Monday 29 April

Friday 26 April

Thursday 25 April

Wednesday 24 April

Tuesday 23 April

Monday 22 April

Friday 19 April

Thursday 18 April

Wednesday 17 April

Tuesday 16 April

Monday 15 April

Friday 12 April

Thursday 11 April

Wednesday 10 April

Tuesday 09 April

Monday 08 April

Friday 05 April

Thursday 04 April

Wednesday 03 April

Tuesday 02 April

Thursday 28 March

Wednesday 27 March

Tuesday 26 March

Monday 25 March

Friday 22 March

Thursday 21 March

Wednesday 20 March

Tuesday 19 March

Monday 18 March

Friday 15 March

Thursday 14 March

Wednesday 13 March

Tuesday 12 March

Monday 11 March

Friday 08 March

Thursday 07 March

Wednesday 06 March

Tuesday 05 March

Monday 04 March

Friday 01 March

Thursday 29 February

Wednesday 28 February

Tuesday 27 February

Monday 26 February

Friday 23 February

Thursday 22 February

Wednesday 21 February

Tuesday 20 February

Monday 19 February

Friday 16 February

Thursday 15 February

Wednesday 14 February

Tuesday 13 February

Monday 12 February

Friday 09 February

Thursday 08 February

Wednesday 07 February

Tuesday 06 February

Monday 05 February

Friday 02 February

Thursday 01 February

Wednesday 31 January

Tuesday 30 January

Monday 29 January

Tuesday 06 February

Friday 26 January

Thursday 25 January

Wednesday 24 January

Tuesday 23 January

Monday 22 January

Friday 19 January

Thursday 18 January

Wednesday 17 January

Tuesday 16 January

Monday 15 January

Friday 12 January

Thursday 11 January

Wednesday 10 January

Tuesday 09 January

Monday 08 January

Friday 05 January

Thursday 04 January

Wednesday 03 January

Friday 29 December

Thursday 28 December

Wednesday 27 December

Friday 22 December

Thursday 21 December

Wednesday 20 December

Tuesday 19 December

Monday 18 December

Friday 15 December

Thursday 14 December

Wednesday 13 December

Tuesday 12 December

Monday 11 December

Friday 08 December

Thursday 07 December

Wednesday 06 December

Tuesday 05 December

Monday 04 December

Friday 01 December

Thursday 30 November

Wednesday 29 November

Tuesday 28 November

Monday 27 November

Friday 24 November

Thursday 23 November

Wednesday 22 November

Tuesday 21 November

Monday 20 November

Friday 17 November

Thursday 16 November

Wednesday 15 November

Tuesday 14 November

Monday 13 November

Friday 10 November

Thursday 9 November

Wednesday 8 November

Tuesday 7 November

Monday 6 November

Friday 3 November

Thursday 2 November

Wednesday 1 November

Tuesday 31 October

Monday 30 October

Friday 27 October

Thursday 26 October

Wednesday 25 October

Tuesday 24 October

Monday 23 October

Friday 20 October

Thursday 19 October

Wednesday 18 October

Tuesday 17 October

Monday 16 October

Friday 13 October

Thursday 12 October

Wednesday 11 October

Tuesday 10 October

Monday 09 October

Friday 06 October

Thursday 05 October

Wednesday 04 October

Friday 29 September

Thursday 28 September

Wednesday 27 September

Tuesday 26 September

Monday 25 September

Friday 22 September

Thursday 21 September

Wednesday 20 September

Tuesday 19 September

Monday 18 September

Friday 15 September

Thursday 14 September

Wednesday 13 September

Tuesday 12 September

Monday 11 September

Friday 08 September

Thursday 07 September

Wednesday 06 September

Tuesday 05 September

Monday 04 September

Friday 01 September

Thursday 31 August

Wednesday 30 August

Tuesday 29 August

Monday 28 August

Friday 25 August

Thursday 24 August

Wednesday 23 August

Tuesday 22 August

Monday 21 August

Friday 18 August

Thursday 17 August

Wednesday 16 August

Tuesday 15 August

Monday 14 August

Friday 11 August

Thursday 10 August

Wednesday 09 August

Tuesday 08 August

Monday 07 August

Friday 04 August

Thursday 03 August

Wednesday 02 August

Tuesday 01 August

Monday 31 July

Friday 28 July

Thursday 27 July

Wednesday 26 July

Tuesday 25 July

Friday 21 July

Thursday 20 July

Wednesday 19 July

Friday 14 July

Thursday 13 July

Wednesday 12 July

Tuesday 11 July

Tuesday 11 July

Monday 10 July

Friday 07 July

Thursday 06 July

Wednesday 05 July

Tuesday 04 July

Friday 30 June

Thursday 29 June

Wednesday 28 June

Tuesday 27 June

Monday 26 June

Friday 23 June

Thursday 22 June

Wednesday 21 June

Tuesday 20 June

Monday 19 June

Friday 16 June

Thursday 15 June

Wednesday 14 June

Tuesday 13 June

Monday 12 June

Friday 09 June

Thursday 08 June

Tuesday 06 June

Friday 02 June

Thursday 01 June

Wednesday 31 May

Tuesday 30 May

Monday 29 May

Friday 26 May

Thursday 25 May

Wednesday 24 May

Tuesday 23 May

Wednesday 24 May

Tuesday 23 May

Tuesday 23 May

Monday 22 May

Friday 19 May

Wednesday 17 May

Tuesday 16 May

Monday 15 May

Friday 12 May

Thursday 11 May

Wednesday 10 May

Tuesday 09 May

Monday 08 May

Friday 05 May

Thursday 04 May

Wednesday 03 May

Tuesday 02 May

Friday 28 April

Thursday 27 April

Wednesday 26 April

Tuesday 25 April

Monday 24 April

Friday 21 April

Thursday 20 April

Wednesday 19 April

Monday 17 April

Friday 14 April

Thursday 13 April

Tuesday 11 April

Thursday 06 April

Wednesday 05 April

Tuesday 04 April

Monday 03 April

Friday 31 March

Thursday 30 March

Wednesday 29 March

Tuesday 28 March

Monday 27 March

Friday 24 March

Wednesday 22 March

Tuesday 21 March

Monday 20 March

Friday 17 March

Thursday 16 March

Wednesday 15 March

Tuesday 14 March

Monday 13 March

Friday 10 March

Thursday 09 March

Wednesday 08 March

Tuesday 07 March

Monday 06 March

Friday 03 March

Thursday 02 March

Wednesday 01 March

Tuesday 28 February

Monday 27 February

Friday 24 February

Thursday 23 February

Tuesday 21 February

Monday 20 February

Thursday 16 February

Wednesday 15 February

Tuesday 14 February

Monday 13 February

Friday 10 February

Thursday 09 February

Wednesday 08 February

Tuesday 07 February

Monday 06 February

Friday 03 February

Wednesday 01 February

Tuesday 31 January

Monday 30 January

Friday 27 January

Thursday 26 January

Wednesday 25 January

Tuesday 24 January

Monday 23 January

Friday 20 January

Thursday 19 January

Wednesday 18 January

Tuesday 17 January

Monday 16 January

Friday 13 January

Thursday 12 January

Wednesday 11 January

Tuesday 10 January

Monday 09 January

Friday 06 January

Thursday 05 January

Wednesday 04 January

Friday 30 December

Thursday 29 December

Wednesday 28 December

Friday 23 December

Thursday 22 December

Wednesday 21 December

Tuesday 20 December

Monday 19 December

Friday 16 December

Thursday 15 December

Wednesday 14 December

Tuesday 13 December

Monday 12 December

Friday 9 December

Thursday 8 December

Wednesday 7 December

Tuesday 6 December

Monday 5 December

Friday 2 December

Thursday 1 December

Wednesday 30 November

Tuesday 29 November

Monday 28 November

Friday 25 November

Thursday 24th November

Wednesday 23rd November

Tuesday 22nd November

Monday 21st November

Friday 18th November

Thursday 17th November

Wednesday 16th November

Tuesday 15th November

Monday 14th November

Friday 11th November

Thursday 10th November

Wednesday 09th November

Tuesday 08th November

Monday 07th November

04th November

Thursday 03rd November

Wednesday 02nd November

Tuesday 01st November

Monday 31st October

Friday 28th October

Thursday 27th October

Wednesday 26th October

Tuesday 25th October

Monday 24th October

Friday 21st October

Thursday 20th October

Wednesday 19th October

Tuesday 18th October

Monday 17th October

Friday 14th October

Thursday 13th October

Wednesday 12th October

Tuesday 11th October

Monday 10th October

Friday 7th October

Thursday 6th October

Wednesday 5th October

Tuesday 4th October

Monday 3rd October

Tuesday 27nd September

Monday 26nd September

Thursday 22nd September

Wednesday 21st September

Tuesday 20th September

Monday 19th September

Thursday 15th September

Wednesday 14th September

Tuesday 13th September

Monday 12th September

Friday 9th September

Thursday 8th September

Wednesday 7th September

Tuesday 6th September

Monday 5th September

Friday 2nd September

Thursday 1st September

Wednesday 31st August

Tuesday 30th August

Monday 29th August

Friday 26th August

Thursday 25th August

Wednesday 24th August

Tuesday 23rd August

Monday 22nd August

Friday 19th August

Thursday 18th August

Wednesday 17th August

Tuesday 16th August

Monday 15th August

Friday 12th August

Thursday 11th August

Wednesday 10th August

Tuesday 09th August

Monday 08th August

Friday 05th August

Thursday 04th August

Wednesday 03rd August

Tuesday 02nd August

Monday 01st August

Friday 29 July

Thursday 28 July

Wednesday 27 July

Tuesday 26 July

Monday 25 July

Friday 22 July

Thursday 21 July

Wednesday 20 July

Friday 15 July

Thursday 14 July

Wednesday 13 July

Tuesday 12 July

Monday 11 July

Friday 8 July

Thursday 7 July

Wednesday 6 July

Tuesday 5 July

Monday 4 July

Thursday 30 June

Wednesday 29 June

Tuesday 28 June

Monday 27 June

Friday 24 June

Thursday 23rd June

Wednesday 22ndJune

Monday 20thJune

Friday 17th June

Thursday 16th June

Wednesday 15thJune

Tuesday 14thJune

Monday 13thJune

Friday 10th June

Thursday 9th June

Wednesday 8thJune

Tuesday 7thJune

Monday 6thJune

Friday 3rd June

Thursday 2nd June

Wednesday 1st June

Tuesday 31st May

Monday 30th May

Friday 27th May

Wednesday 25th May

Tuesday 24th May

Monday 23th May

Friday 20th May

Thursday 19th May

Wednesday 18th May

Tuesday 17th May

Monday 16th May

Friday 13th May

Thursday 12th May

Wednesday 11th May

Tuesday 10th May

Monday 09th May

Friday 06th May

Thursday 05th May

Wednesday 04th May

Tuesday 03rd May

Friday 29th April

Thursday 28th April

Wednesday 27th April

Tuesday 26th April

Monday 25th April

Friday 22nd April

Thursday 21st April

Wednesday 20th April

Tuesday 19th April

Thursday 14th April

Wednesday 13th April

Tuesday 12th April

Monday 11th April

Friday 08th April

Thursday 07th April

Wednesday 06th April

Tuesday 05th April

Monday 04th April

Thursday 31st March

Wednesday 30th March

Tuesday 29th March

Monday 28th March

Friday 25th March

Thursday 24th March

Wednesday 23rd March

Tuesday 22nd March

Monday 21st March

Friday 18th March

Thursday 17th March

Wednesday 16th March

Tuesday 15th March

Moday 14th March

Friday 11th March

Wednesday 09th March

Tuesday 08th March

Monday, 07th March

Friday, 04th March

Wednesday, 02nd March

Monday, 28th February

Friday, 25th February

Thursday, 24th February

Tuesday, 22nd February

Monday, 21st February

Thursday, 17th February

Wednesday, 16th February

Tuesday, 15th February

Monday, 14th February

Friday, 11th February

Thursday, 10th February

Wednesday, 09th February

Tuesday, 08th February

Monday, 07th February

Friday, 04th February

Thursday, 03rd February

Wednesday, 02nd February

Tuesday, 01st February

Monday, 31st January

Friday, 28th January

Thursday, 27th January

Wednesday, 26th January

Tuesday, 25th January

Monday, 24th January

Friday, 21st January

Thursday, 20th January

Wednesday, 19th January

Monday, 17th January

Friday, 14th January

Thursday, 13th January

Wednesday, 12th January

Tuesday, 11th January

Thursday, 06th January

Wednesday, 05th January

Friday, 31st December

Thursday, 30th December

Wednesday, 29th December

Thursday, 23rd December

Wednesday, 22nd December

Tuesday, 21st December

Monday, 20th December

Friday, 17th December

Thursday, 16th December

Monday, 13th December

Friday, 10th December

Thursday, 09th December

Wednesday, 08th December

Tuesday, 07th December

Monday, 06th December

Friday, 03rd December

Thursday, 02nd December

Wednesday, 01st December

Tuesday, 30th November

Monday, 29th November

Friday, 26th November

Thursday, 25th November

Wednesday, 24th November

Tuesday, 23rd November

Monday, 22nd November

Friday, 19th November

Thursday, 18th November

Wednesday, 17th November

Tuesday, 16th November

Monday, 15th November

Friday, 12th November

Thursday, 11th November

Wednesday, 10th November

Tuesday, 09th November

Monday, 08th November

Friday, 05th November

Thursday, 04th November

Wednesday, 03rd November

Monday, 01st November

Friday, 29th October

Thursday, 28th October

Wednesday, 27th October

Tuesday, 26th October

Monday, 25th October

Friday, 22nd October

Thursday, 21st October

Wednesday, 20th October

Tuesday, 19th October

Monday, 18th October

Friday, 15th October

Thursday, 14th October

Tuesday, 12th October

Monday, 11th October

Friday, 8th October

Thursday, 7th October

Wednesday, 6th October

Tuesday, 5th October

Monday, 4th October

Monday, 27th September

Friday, 24th September

Thursday, 23rd September

Wednesday, 22nd September

Tuesday, 21st September

Monday, 20th September

Friday, 17th September

Tuesday, 14th September

Monday, 13th September

Friday, 10th September

Thursday, 9th September

Wednesday, 8th September

Tuesday, 7th September

Monday, 6th September

Friday, 3rd September

Thursday, 2nd September

Wednesday, 1st September

Tuesday, 31st August

Monday, 30th August

Friday, 27th August

Thursday, 26th August

Wednesday, 25th August

Tuesday, 24th August

Monday, 23rd August

Friday, 20th August

Thursday, 19th August

Wednesday, 18th August

Tuesday, 17th August

Monday, 16th August

Friday, 13th August

Thursday, 12th August

Wednesday, 11th August

Tuesday, 10th August

Monday, 9th August

Friday, 6th August

Wednesday, 4th August

Tuesday, 3rd August

Monday, 2nd August

Friday, 30th July

Thursday, 29th July

Wednesday, 28th July

Tuesday, 27th July

Monday, 26th July

Friday, 23rd July

Wednesday, 21st July

Thursday, 15th July

Wednesday, 14th July

Tuesday, 13th July

Monday, 12th July

Friday, 9th July

Thursday, 8th July

Wednesday, 7th July

Tuesday, 6th July

Monday, 5th July

Friday, 2nd July

Wednesday, 30th June

Tuesday, 29th June

Monday, 28th June

Friday, 25th June

Thursday, 24th June

Tuesday, 22nd June

Monday, 21st June

Friday, 18th June

Thursday, 17th June

Wednesday, 16th June

Tuesday, 15th June

Monday, 14th June

Friday, 11th June

Thursday, 10th June

Tuesday, 8th June

Monday, 7th June

Friday, 4th June

Thursday, 3rd June

Tuesday, 01st June

Monday, 31st May

Friday, 28th May

Thursday, 27th May

Wednesday, 26th May

Tuesday, 25th May

Monday, 24th May

Wednesday, 19th May

Monday, 17th May

Friday, 14th May

Wednesday, 12th May

Tuesday, 11th May

Tuesday, 11th May

Monday, 10th May

Thursday, 6th May

Wednesday, 5th May

Friday, 30th April

Thursday, 29th April

Wednesday, 28th April

Tuesday, 27th April

Friday, 23rd April

Thursday, 22nd April

Wednesday, 21st April

Tuesday, 20th April

Monday, 19th April

Thursday, 15th April

Wednesday, 14th April

Tuesday, 13th April

Monday, 12th April

Thursday, 09th April

Wednesday, 07th April

Tuesday, 06th April

Thursday, 1st April

Wednesday, 31st March

Monday, 29th March

Friday, 26th March

Wednesday, 24th March

Monday, 22nd March

Friday, 19th March

Thursday, 18th March

Wednesday, 17th March

Tuesday, 16th March

Monday, 15th March

Friday, 12th March

Thursday, 11th March

Wednesday, 10th March

Tuesday, 9th March

Monday, 8th March

Friday, 5th March

Thursday, 4th March

Wednesday, 3rd March

Tuesday, 2nd March

Monday, 1st March

Friday, 26th February

Thursday, 25th February

Wednesday, 24th February

Tuesday, 23rd February

Monday, 22nd February

Friday, 19th February

Thursday, 18th February

Wednesday, 17th February

Tuesday, 16th February

Monday, 15th February

Friday, 12th February

Thursday, 11th February

Wednesday, 10th February

Tuesday, 9th February

Monday, 8th February

Friday, 5th February

Thursday, 4th February

Wednesday, 3rd February

Tuesday, 2nd February

Monday, 1st February

Friday, 29th January

Wednesday, 27th January

Tuesday, 26th January

Monday, 25th January

Friday, 22th January

Thursday, 21th January

Wednesday, 20th January

Tuesday, 19th January

Monday, 18th January

Friday, 15th January

Thursday, 14th January

Wednesday, 13th January

Tuesday, 12th January

Monday, 11th January

Friday, 21st December

Friday, 18th December

Wednesday, 16th December

Tuesday, 15th December

Monday, 14th December

Friday, 11th December

Thursday, 10th December

Wednesday, 9th December

Tuesday, 8th December

Monday, 7th December

Friday, 4th December

Thursday, 3rd December

Wednesday, 2nd December

Tuesday, 1st December

Monday, 30th November

Friday, 27th November

Thursday, 26th November

Wednesday, 25th November

Tuesday, 24th November

Monday, 23rd November

Friday, 20th November

Thursday, 19th November

Wednesday, 18th November

Tuesday, 17th November

Monday, 16th November

Friday, 13th November

Thursday, 12th November

Wednesday, 11th November

Tuesday, 10th November

Monday, 9th November

Friday, 6th November

Thursday, 5th November

Wednesday, 4th November

Tuesday, 3rd November

Monday, 2nd November

Friday, 30th October

Thursday, 29th October

Wednesday, 28th October

Tuesday, 27th October

Monday, 26th October

Friday, 23rd October

Thursday, 22nd October

Wednesday, 21st October

Tuesday, 20th October

Monday, 19th October

Friday, 16th October

Thursday, 15th October

Wednesday, 14th October

Tuesday, 13th October

Monday, 12th October

Friday, 9th October

Thursday, 8th October

Wednesday, 7th October

Tuesday, 6th October

Monday, 5th October

Friday, 2nd October

Tuesday, 29th September

Monday, 28th September

Friday, 25th September

Thursday, 24th September

Wednesday, 23rd September

Tuesday, 22nd September

Monday, 21st September

Friday, 18th Thursday

Thursday, 17th Thursday

Wednesday, 16th September

Tuesday, 15th September

Monday, 14th September

Friday, 11th September

Thursday, 10th September

Wednesday, 9th September

Tuesday, 8th September

Monday, 7th September

Thursday, 3rd September

Wednesday, 2nd September

Tuesday, 1st September

Monday, 31st August

Tuesday, 11th August

Monday, 10th August

Friday, 7th August

Thursday, 6th August

Wednesday, 5th August

Tuesday, 4th August

Monday, 3rd August

Friday, 31st July

Thursday, 30th July

Wednesday, 29th July

Tuesday, 28th July

Monday, 27th July

Friday, 24th July

Thursday, 23rd July

Wednesday, 22nd July

Friday, 17th July

Thursday, 16th July

Wednesday, 15th July

Tuesday, 14th July

Monday, 13th July

Friday, 10th July

Thursday, 09th July

Wednesday, 08th July

Tuesday, 07th July

Monday, 06th July

Friday, 03rd July

Thursday, 02nd July

Tuesday, 30th June

Monday, 29th June

Friday, 26th June

Thursday, 25th June

Wednesday, 24th June

Tuesday, 23rd June

Monday, 22nd June

Thursday, 18th June

Wednesday, 17th June

Tuesday, 16th June

Monday, 15th June

Friday, 12th June

Wednesday, 10th June

Tuesday, 9th June

Monday, 8th June

Friday, 5th June

Thursday, 4th June

Wednesday, 3rd June

Tuesday, 2nd June

Monday, 1st June

Friday, 22th May

Thursday, 21st May

Wednesday, 20th May

Tuesday, 19th May

Monday, 18th May

Friday, 15th May

Thursday, 14th May

Wednesday, 13th May

Tuesday, 12th May

Monday, 11th May

Friday, 08th May

Thursday, 07th May

Average rates

Please select the average foreign exchange rates for the relevant date below


May 2024

April 2024

March 2024

February 2024

January 2024


December 2023

November 2023

October 2023

September 2023

August 2023

July 2023

June 2023

May 2023

April 2023

March 2023

February 2023

January 2023


December 2022

November 2022

October 2022

September 2022

August 2022

July 2022

June 2022

May 2022

April 2022

March 2022

February 2022

January 2022


December 2021

November 2021

October 2021

September 2021

August 2021

July 2021

June 2021

May 2021

April 2021

March 2021

February 2021

January 2021


December 2020

November 2020

October 2020

July 2020

June 2020

May 2020

April 2020

March 2020

February 2020

January 2020


December 2019

November 2019

October 2019

September 2019

August 2019

July 2019

June 2019

May 2019

April 2019

March 2019

February 2019

January 2019


December 2018

November 2018

October 2018

September 2018

August 2018

June 2018

May 2018

April 2018

March 2018

February 2018

January 2018


December 2017

November 2017

October 2017

September 2017

August 2017

July 2017

June 2017

May 2017

April 2017

March 2017

February 2017

January 2017


November 2016

October 2016

September 2016

August 2016

July 2016

June 2016

May 2016

April 2016

March 2016

February 2016

January 2016


December 2015

November 2015

October 2015

September 2015

August 2015

July 2015

May 2015

April 2015

March 2015

February 2015

January 2015


December 2014

November 2014

October 2014

September 2014

August 2014

July 2014

June 2014

May 2014

April 2014

March 2014

February 2014

January 2014


December 2013

November 2013

October 2013

September 2013

August 2013

July 2013

June 2013

May 2013

April 2013

March 2013

February 2013

January 2013


December 2012

November 2012

October 2012

September 2012

August 2012

July 2012

June 2012

May 2012

April 2012

March 2012

February 2012

January 2012


December 2011

November 2011

October 2011

September 2011

August 2011

July 2011

June 2011

May 2011

April 2011

March 2011

February 2011

January 2011

Foreign exchange


The foreign exchange rates on our site are updated daily (Monday to Friday). Please contact your nearest FNB Branch if you wish to buy or sell foreign currency.